Hawaiian Electric Industries - 股票价格

股票价格
10.72
每天变化
-0.15 -1.38%
每月一次
4.79%
每年
-2.46%
Q2 预测
10.47

物价 Chg 天 年 日
China Three Gorges Renewables Group 4.29 -0.02 -0.46% -8.14% 2025-05-30
Acea 21.18 -0.34 -1.58% 21.79% 2025-05-30
Ameren 96.90 0.73 0.75% 32.16% 2025-05-30
AES 10.13 0.06 0.60% -53.14% 2025-05-30
Acciona Energia 19.26 0.64 3.44% -10.00% 2025-05-30
Avista 38.53 0.13 0.34% 4.19% 2025-05-30
American Water Works 142.83 1.35 0.96% 13.13% 2025-05-30
American States Water 78.94 0.24 0.30% 7.27% 2025-05-30
Constellation Energy 303.37 -4.68 -1.52% 34.77% 2025-05-29
Contact Energy 8.60 0.23 2.75% 1.42% 2025-05-30
CMS Energy Corporation 70.14 0.63 0.91% 14.37% 2025-05-30
CenterPoint Energy 37.25 0.15 0.39% 25.47% 2025-05-30
California Water Service 47.28 0.41 0.87% -5.23% 2025-05-30
Dominion Resources 56.66 0.65 1.16% 5.99% 2025-05-30
DTE Energy 136.58 0.58 0.43% 21.26% 2025-05-30
Duke Energy 117.53 2.16 1.87% 13.70% 2025-05-30
Dal'nevostochnaya 2.12 -0.01 -0.24% -25.58% 2025-05-30
Consolidated Edison 104.76 1.47 1.42% 10.76% 2025-05-30
Edison International 55.61 -0.26 -0.46% -25.54% 2025-05-30
Societatea Energetica Electrica 14.50 0.20 1.40% 3.13% 2025-05-29
ERG 18.60 0.34 1.86% -27.68% 2025-05-30
Eversource Energy 64.85 0.82 1.27% 9.66% 2025-05-30
Entergy 83.22 0.91 1.10% 54.35% 2025-05-30
Evergy 66.23 0.40 0.61% 24.28% 2025-05-29
Thessaloniki Water and Sewage 3.41 0.02 0.59% 10.00% 2025-05-30
FirstEnergy 41.93 0.27 0.64% 7.50% 2025-05-30
Fortis 66.74 0.17 0.26% 22.44% 2025-05-30
GAIL 190.55 -1.30 -0.68% -6.75% 2025-05-30
Geregu Power 1,141.50 0 0% 14.15% 2025-05-30
Genesis Energy 2.27 0.01 0.22% 8.10% 2025-05-30
Hawaiian Electric Industries 10.72 -0.15 -1.38% -2.46% 2025-05-30
Hera 4.37 0.06 1.34% 28.97% 2025-05-30
Italgas 7.23 0.19 2.63% 47.31% 2025-05-30
Kenon Holdings 12,530.00 260.00 2.12% 33.54% 2025-05-29
Mercury NZ 5.68 0.09 1.61% -9.12% 2025-05-30
Meridian Energy 5.18 -0.12 -2.26% -16.99% 2025-05-30
Rosseti Sibir' Pao 0.54 -0.01 -1.38% -21.09% 2025-05-30
NextEra Energy 70.37 1.36 1.97% -12.03% 2025-05-30
XPLR Infrastructure 8.89 0.11 1.25% -73.63% 2025-05-30
NiSource 39.51 0.57 1.46% 36.08% 2025-05-30
NRG Energy 155.22 0.88 0.57% 92.34% 2025-05-30
OGE Energy 44.34 0.16 0.36% 22.15% 2025-05-30
Ormat Technologies 25,910.00 520.00 2.05% -5.47% 2025-05-29
Pampa Energia 76.15 -2.04 -2.61% 54.31% 2025-05-30
PannErgy 1,510.00 0 0% 6.34% 2025-05-30
PG&E 16.89 -0.17 -0.97% -7.50% 2025-05-30
Public Service 81.01 1.46 1.84% 7.00% 2025-05-30
TXNM Energy 56.79 0.05 0.09% 48.12% 2025-05-30
Pinnacle West Capital 91.31 0.54 0.59% 18.58% 2025-05-30
Portland General Electric 42.38 -0.17 -0.40% -4.89% 2025-05-30
PPL 34.75 0.39 1.12% 21.72% 2025-05-30
H2O America 52.84 0.30 0.57% -1.62% 2025-05-30
Solaria Energia Y 7.60 0.60 8.60% -35.50% 2025-05-30
Societatea Nationala Nuclearelectrica 43.55 0.40 0.93% -11.30% 2025-05-28
Southern 89.83 1.18 1.33% 12.19% 2025-05-30
Sempra Energy 78.54 0.65 0.83% 5.65% 2025-05-30
Transelectrica 48.40 0.90 1.89% 47.56% 2025-05-28
WEC Energy 107.41 1.42 1.33% 35.65% 2025-05-30
Aqua America 38.67 0.26 0.68% 5.74% 2025-05-30
Xcel Energy 69.47 0.54 0.78% 27.98% 2025-05-29

物价 天 年 日
US400 3008 -3.76 -0.12% 0.86% 2025-05-30